Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 172.65 | 172.65 | 172.66 | 3.35 | 1.98 % | 37,055,780 | 12:55:14 |
| AMD | Advanced Micro Devices | 145.0601 | 145.09 | 145.10 | 0.7901 | 0.55 % | 36,557,903 | 12:55:15 |
| AMZN | Amazon.com | 184.37 | 184.34 | 184.37 | 5.37 | 3.00 % | 32,844,054 | 12:55:16 |
| AXP | American Express | 232.21 | 0.00 | 0.00 | 0.75 | 0.32 % | 1,328,487 | 12:55:16 |
| BA | Boeing | 177.35 | 0.00 | 0.00 | 5.89 | 3.44 % | 6,532,800 | 12:55:16 |
| BABA | Alibaba | 81.0906 | 0.00 | 0.00 | 5.58 | 7.39 % | 27,004,429 | 12:55:16 |
| BAC | Bank of America | 36.86 | 0.00 | 0.00 | -0.09 | -0.24 % | 16,044,766 | 12:55:16 |
| COIN | Coinbase Global | 224.81 | 224.76 | 224.90 | 14.72 | 7.01 % | 6,476,714 | 12:55:16 |
| CRM | Salesforce | 271.65 | 0.00 | 0.00 | 2.96 | 1.10 % | 1,817,323 | 12:55:16 |
| DIS | Walt Disney | 112.44 | 0.00 | 0.00 | 1.96 | 1.77 % | 3,751,806 | 12:55:16 |
| DOW | Dow | 56.75 | 0.00 | 0.00 | -0.48 | -0.84 % | 1,957,725 | 12:55:16 |
| GOOGL | Alphabet | 165.54 | 165.53 | 165.55 | 1.68 | 1.03 % | 11,965,897 | 12:55:16 |
| GS | Goldman Sachs | 431.11 | 0.00 | 0.00 | 4.16 | 0.97 % | 937,995 | 12:55:10 |
| HD | Home Depot | 333.45 | 0.00 | 0.00 | 1.48 | 0.45 % | 1,050,029 | 12:55:08 |
| IBM | International Business M... | 163.91 | 0.00 | 0.00 | -0.52 | -0.32 % | 1,991,477 | 12:55:16 |
| INTC | Intel | 30.295 | 30.29 | 30.30 | -0.075 | -0.25 % | 26,354,244 | 12:55:16 |
| IWM | iShares Russell 2000 | 199.15 | 0.00 | 0.00 | 2.84 | 1.45 % | 14,821,677 | 12:55:16 |
| JNJ | Johnson and Johnson | 149.42 | 0.00 | 0.00 | -1.76 | -1.16 % | 3,779,132 | 12:55:16 |
| JPM | JP Morgan Chase | 190.94 | 0.00 | 0.00 | -0.92 | -0.48 % | 3,226,361 | 12:55:16 |
| KO | Coca Cola | 62.315 | 0.00 | 0.00 | 0.385 | 0.62 % | 4,824,247 | 12:55:11 |
| MCD | McDonalds | 274.225 | 0.00 | 0.00 | -0.205 | -0.07 % | 1,560,016 | 12:55:15 |
| META | Meta Platforms | 441.80 | 441.67 | 441.81 | 2.61 | 0.59 % | 10,056,568 | 12:55:16 |
| MRK | Merck | 129.07 | 0.00 | 0.00 | 0.27 | 0.21 % | 2,886,951 | 12:55:16 |
| MSFT | Microsoft | 396.13 | 396.12 | 396.17 | 1.19 | 0.30 % | 7,758,109 | 12:55:14 |
| MU | Micron Technology | 111.43 | 111.42 | 111.43 | 1.73 | 1.58 % | 7,983,523 | 12:55:16 |
| NKE | Nike | 92.25 | 0.00 | 0.00 | 1.91 | 2.11 % | 3,960,037 | 12:55:11 |
| ORCL | Oracle | 114.68 | 0.00 | 0.00 | 0.05 | 0.04 % | 2,626,177 | 12:55:16 |
| PYPL | PayPal | 66.71 | 66.70 | 66.71 | 0.57 | 0.86 % | 7,455,157 | 12:55:16 |
| QCOM | QUALCOMM | 179.24 | 179.22 | 179.28 | 15.13 | 9.22 % | 18,603,983 | 12:55:16 |
| QQQ | Invesco QQQ Trust Series 1 | 425.36 | 425.39 | 425.40 | 3.84 | 0.91 % | 22,548,645 | 12:55:16 |
| SOXL | Direxion Daily Semicondu... | 35.80 | 0.00 | 0.00 | 1.43 | 4.16 % | 39,654,432 | 12:55:16 |
| SPY | SPDR S&P 500 | 503.68 | 0.00 | 0.00 | 3.33 | 0.67 % | 33,639,172 | 12:55:16 |
| TRV | The Travelers Companies | 214.475 | 0.00 | 0.00 | 1.33 | 0.62 % | 378,321 | 12:55:03 |
| TSLA | Tesla | 180.2999 | 180.28 | 180.30 | 0.3099 | 0.17 % | 67,352,299 | 12:55:16 |
| V | Visa | 268.47 | 0.00 | 0.00 | 1.15 | 0.43 % | 1,995,290 | 12:55:16 |
| VZ | Verizon Communications | 38.96 | 0.00 | 0.00 | -0.24 | -0.61 % | 7,476,919 | 12:55:12 |
| WBA | Walgreens Boots Alliance | 17.505 | 17.50 | 17.51 | 0.165 | 0.95 % | 4,295,448 | 12:55:05 |
| XOM | Exxon Mobil | 116.29 | 0.00 | 0.00 | 0.26 | 0.22 % | 14,365,252 | 12:55:16 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
